ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6850,7340,7360,6850,302111,2130431705,00,0.00,N,5,-600,
20250228,7450,7810,8000,7350,312081,2361659020,00,0.00,N,5,-480,
20250227,7930,8000,8400,7700,298415,2361761720,00,0.00,N,5,-50,
20250226,7980,8050,8370,7420,806001,6362456360,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6850 7340 7360 6850 302111 2130431705 00 0.00 N 5 -600
3 20250228 7450 7810 8000 7350 312081 2361659020 00 0.00 N 5 -480
4 20250227 7930 8000 8400 7700 298415 2361761720 00 0.00 N 5 -50
5 20250226 7980 8050 8370 7420 806001 6362456360 00 0.00 N 5 -120