ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,797,800,804,791,98139,78171387,00,0.00,N,5,-7,
20250228,804,804,804,794,88936,70899120,00,0.00,N,5,-1,
20250227,805,810,815,800,233499,187668401,00,0.00,N,5,-5,
20250226,810,839,839,810,380264,312999193,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 797 800 804 791 98139 78171387 00 0.00 N 5 -7
3 20250228 804 804 804 794 88936 70899120 00 0.00 N 5 -1
4 20250227 805 810 815 800 233499 187668401 00 0.00 N 5 -5
5 20250226 810 839 839 810 380264 312999193 00 0.00 N 5 -26