ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25500,24750,25850,24700,9094716,230856010675,00,0.00,N,2,100,
20250228,25400,26500,26900,25250,13565445,351021043200,00,0.00,N,5,-1650,
20250227,27050,28000,28200,26900,6824895,187084476650,00,0.00,N,5,-550,
20250226,27600,28000,28200,27200,7857812,217247791300,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25500 24750 25850 24700 9094716 230856010675 00 0.00 N 2 100
3 20250228 25400 26500 26900 25250 13565445 351021043200 00 0.00 N 5 -1650
4 20250227 27050 28000 28200 26900 6824895 187084476650 00 0.00 N 5 -550
5 20250226 27600 28000 28200 27200 7857812 217247791300 00 0.00 N 5 -650