ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22350,22000,22950,21800,96511,2169462000,00,0.00,N,2,150,
20250228,22200,22050,23150,21900,138468,3127615650,00,0.00,N,5,-100,
20250227,22300,21950,22600,21700,149193,3316447250,00,0.00,N,2,500,
20250226,21800,22150,22300,21750,123213,2696604500,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22350 22000 22950 21800 96511 2169462000 00 0.00 N 2 150
3 20250228 22200 22050 23150 21900 138468 3127615650 00 0.00 N 5 -100
4 20250227 22300 21950 22600 21700 149193 3316447250 00 0.00 N 2 500
5 20250226 21800 22150 22300 21750 123213 2696604500 00 0.00 N 5 -550