ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9080,9110,9190,9060,791703,7207896955,00,0.00,N,5,-70,
20250228,9150,9450,9470,9110,3216784,29591938200,00,0.00,N,5,-410,
20250227,9560,9560,9720,9500,860496,8238321490,00,0.00,N,2,20,
20250226,9540,9600,9610,9450,917451,8731081850,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9080 9110 9190 9060 791703 7207896955 00 0.00 N 5 -70
3 20250228 9150 9450 9470 9110 3216784 29591938200 00 0.00 N 5 -410
4 20250227 9560 9560 9720 9500 860496 8238321490 00 0.00 N 2 20
5 20250226 9540 9600 9610 9450 917451 8731081850 00 0.00 N 5 -50