ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10720,10840,11060,10670,301158,3263379235,00,0.00,N,5,-190,
20250228,10910,11150,11290,10900,430761,4760687060,00,0.00,N,5,-320,
20250227,11230,11170,11340,11070,294862,3307242850,00,0.00,N,2,60,
20250226,11170,11300,11310,11050,439774,4920302640,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10720 10840 11060 10670 301158 3263379235 00 0.00 N 5 -190
3 20250228 10910 11150 11290 10900 430761 4760687060 00 0.00 N 5 -320
4 20250227 11230 11170 11340 11070 294862 3307242850 00 0.00 N 2 60
5 20250226 11170 11300 11310 11050 439774 4920302640 00 0.00 N 5 -130