ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11370,11400,11540,11370,15671,179621495,00,0.00,N,5,-30,
20250228,11400,11500,11520,11330,26085,297838220,00,0.00,N,5,-100,
20250227,11500,11610,11610,11200,85362,975182130,00,0.00,N,5,-140,
20250226,11640,11110,11770,11110,145628,1670255020,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11370 11400 11540 11370 15671 179621495 00 0.00 N 5 -30
3 20250228 11400 11500 11520 11330 26085 297838220 00 0.00 N 5 -100
4 20250227 11500 11610 11610 11200 85362 975182130 00 0.00 N 5 -140
5 20250226 11640 11110 11770 11110 145628 1670255020 00 0.00 N 2 690