ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6020,6210,6210,6000,29683,180128955,00,0.00,N,5,-120,
20250228,6140,6210,6240,6110,22772,140604510,00,0.00,N,5,-80,
20250227,6220,6200,6320,6170,17519,109354600,00,0.00,N,2,20,
20250226,6200,6200,6270,6140,24343,151216870,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6020 6210 6210 6000 29683 180128955 00 0.00 N 5 -120
3 20250228 6140 6210 6240 6110 22772 140604510 00 0.00 N 5 -80
4 20250227 6220 6200 6320 6170 17519 109354600 00 0.00 N 2 20
5 20250226 6200 6200 6270 6140 24343 151216870 00 0.00 N 3 0