ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,998,998,1000,995,181639,181140217,00,0.00,N,3,0,
20250228,998,1003,1004,996,209977,209768575,00,0.00,N,5,-9,
20250227,1007,1003,1007,1000,145943,146232985,00,0.00,N,2,5,
20250226,1002,1007,1008,1001,140171,140599340,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 998 998 1000 995 181639 181140217 00 0.00 N 3 0
3 20250228 998 1003 1004 996 209977 209768575 00 0.00 N 5 -9
4 20250227 1007 1003 1007 1000 145943 146232985 00 0.00 N 2 5
5 20250226 1002 1007 1008 1001 140171 140599340 00 0.00 N 5 -5