ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1051,1067,1073,1041,27980,29477235,00,0.00,N,5,-16,
20250228,1067,1041,1070,1030,128899,136143495,00,0.00,N,2,26,
20250227,1041,1018,1044,1018,18956,19549451,00,0.00,N,2,11,
20250226,1030,1025,1050,1015,26168,26980002,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1051 1067 1073 1041 27980 29477235 00 0.00 N 5 -16
3 20250228 1067 1041 1070 1030 128899 136143495 00 0.00 N 2 26
4 20250227 1041 1018 1044 1018 18956 19549451 00 0.00 N 2 11
5 20250226 1030 1025 1050 1015 26168 26980002 00 0.00 N 2 5