ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13190,13170,13320,12970,34519,454557700,00,0.00,N,5,-90,
20250228,13280,13290,13450,13170,39387,522343700,00,0.00,N,5,-160,
20250227,13440,13290,13470,13190,39901,531696080,00,0.00,N,2,110,
20250226,13330,13240,13380,12920,45164,599293640,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13190 13170 13320 12970 34519 454557700 00 0.00 N 5 -90
3 20250228 13280 13290 13450 13170 39387 522343700 00 0.00 N 5 -160
4 20250227 13440 13290 13470 13190 39901 531696080 00 0.00 N 2 110
5 20250226 13330 13240 13380 12920 45164 599293640 00 0.00 N 2 50