ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14760,15190,15260,14640,121551,1804909440,00,0.00,N,5,-540,
20250228,15300,15300,15590,15110,59799,914836780,00,0.00,N,5,-250,
20250227,15550,15890,15890,15400,53862,839787340,00,0.00,N,5,-280,
20250226,15830,15800,15880,15520,38863,611871380,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14760 15190 15260 14640 121551 1804909440 00 0.00 N 5 -540
3 20250228 15300 15300 15590 15110 59799 914836780 00 0.00 N 5 -250
4 20250227 15550 15890 15890 15400 53862 839787340 00 0.00 N 5 -280
5 20250226 15830 15800 15880 15520 38863 611871380 00 0.00 N 2 70