ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3785,3930,3935,3610,104250,401267151,00,0.00,N,5,-145,
20250228,3930,3560,3980,3525,508591,1966806140,00,0.00,N,2,355,
20250227,3575,3630,3645,3550,25816,92192715,00,0.00,N,5,-65,
20250226,3640,3685,3755,3605,62775,231662960,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3785 3930 3935 3610 104250 401267151 00 0.00 N 5 -145
3 20250228 3930 3560 3980 3525 508591 1966806140 00 0.00 N 2 355
4 20250227 3575 3630 3645 3550 25816 92192715 00 0.00 N 5 -65
5 20250226 3640 3685 3755 3605 62775 231662960 00 0.00 N 5 -30