ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,393,394,397,382,51335,20121305,00,0.00,N,5,-1,
20250228,394,374,394,374,103896,40009207,00,0.00,N,3,0,
20250227,394,398,401,393,28232,11177009,00,0.00,N,5,-4,
20250226,398,401,401,396,37121,14783223,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 393 394 397 382 51335 20121305 00 0.00 N 5 -1
3 20250228 394 374 394 374 103896 40009207 00 0.00 N 3 0
4 20250227 394 398 401 393 28232 11177009 00 0.00 N 5 -4
5 20250226 398 401 401 396 37121 14783223 00 0.00 N 5 -3