ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8480,8540,8610,8410,40785,346188110,00,0.00,N,5,-80,
20250228,8560,8700,8710,8560,75288,647861540,00,0.00,N,5,-220,
20250227,8780,8830,8840,8700,51734,452276860,00,0.00,N,5,-50,
20250226,8830,8700,8840,8700,35890,315605180,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8480 8540 8610 8410 40785 346188110 00 0.00 N 5 -80
3 20250228 8560 8700 8710 8560 75288 647861540 00 0.00 N 5 -220
4 20250227 8780 8830 8840 8700 51734 452276860 00 0.00 N 5 -50
5 20250226 8830 8700 8840 8700 35890 315605180 00 0.00 N 2 50