ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3920,4010,4010,3905,80401,315889388,00,0.00,N,5,-95,
20250228,4015,4100,4155,4000,101800,413436600,00,0.00,N,5,-145,
20250227,4160,4240,4250,4125,77911,324775410,00,0.00,N,5,-80,
20250226,4240,4110,4275,4110,365959,1537387095,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3920 4010 4010 3905 80401 315889388 00 0.00 N 5 -95
3 20250228 4015 4100 4155 4000 101800 413436600 00 0.00 N 5 -145
4 20250227 4160 4240 4250 4125 77911 324775410 00 0.00 N 5 -80
5 20250226 4240 4110 4275 4110 365959 1537387095 00 0.00 N 2 150