ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,423,430,434,418,102878,43377680,00,0.00,N,5,-7,
20250228,430,429,433,423,116579,49608524,00,0.00,N,2,1,
20250227,429,430,430,419,80254,34042718,00,0.00,N,5,-3,
20250226,432,430,434,427,30123,12963301,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 423 430 434 418 102878 43377680 00 0.00 N 5 -7
3 20250228 430 429 433 423 116579 49608524 00 0.00 N 2 1
4 20250227 429 430 430 419 80254 34042718 00 0.00 N 5 -3
5 20250226 432 430 434 427 30123 12963301 00 0.00 N 5 -2