ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,41900,43000,43450,41350,3387888,143140808550,00,0.00,N,5,-1250,
20250228,43150,43700,44700,42650,6591090,287205843206,00,0.00,N,5,-1300,
20250227,44450,42900,44450,42800,10185706,448211132500,00,0.00,N,2,2350,
20250226,42100,40150,42400,40050,7598359,315541833100,00,0.00,N,2,2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 41900 43000 43450 41350 3387888 143140808550 00 0.00 N 5 -1250
3 20250228 43150 43700 44700 42650 6591090 287205843206 00 0.00 N 5 -1300
4 20250227 44450 42900 44450 42800 10185706 448211132500 00 0.00 N 2 2350
5 20250226 42100 40150 42400 40050 7598359 315541833100 00 0.00 N 2 2350