ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2695,2785,2785,2695,114045,309390865,00,0.00,N,5,-50,
20250228,2745,2800,2805,2740,143805,397194700,00,0.00,N,5,-80,
20250227,2825,2845,2845,2810,56286,158688460,00,0.00,N,5,-25,
20250226,2850,2800,2850,2795,96932,273231650,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2695 2785 2785 2695 114045 309390865 00 0.00 N 5 -50
3 20250228 2745 2800 2805 2740 143805 397194700 00 0.00 N 5 -80
4 20250227 2825 2845 2845 2810 56286 158688460 00 0.00 N 5 -25
5 20250226 2850 2800 2850 2795 96932 273231650 00 0.00 N 2 35