ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,82900,83400,84000,81200,445559,36739642550,00,0.00,N,5,-1400,
20250228,84300,84000,86900,82800,827890,70043825100,00,0.00,N,5,-800,
20250227,85100,84200,85400,83200,549941,46458781500,00,0.00,N,2,1000,
20250226,84100,83600,85200,83200,411760,34657406500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 82900 83400 84000 81200 445559 36739642550 00 0.00 N 5 -1400
3 20250228 84300 84000 86900 82800 827890 70043825100 00 0.00 N 5 -800
4 20250227 85100 84200 85400 83200 549941 46458781500 00 0.00 N 2 1000
5 20250226 84100 83600 85200 83200 411760 34657406500 00 0.00 N 3 0