ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5270,5220,5330,5100,23555,122988035,00,0.00,N,3,0,
20250228,5270,5340,5500,5200,56199,298320010,00,0.00,N,5,-170,
20250227,5440,5570,5600,5410,30654,167921080,00,0.00,N,5,-90,
20250226,5530,5500,5570,5370,61939,338857150,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5270 5220 5330 5100 23555 122988035 00 0.00 N 3 0
3 20250228 5270 5340 5500 5200 56199 298320010 00 0.00 N 5 -170
4 20250227 5440 5570 5600 5410 30654 167921080 00 0.00 N 5 -90
5 20250226 5530 5500 5570 5370 61939 338857150 00 0.00 N 3 0