ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,717,731,745,716,590404,428012114,00,0.00,N,5,-9,
20250228,726,734,737,722,578563,420887639,00,0.00,N,5,-13,
20250227,739,752,755,739,441270,328123509,00,0.00,N,5,-13,
20250226,752,747,760,746,320181,240129046,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 717 731 745 716 590404 428012114 00 0.00 N 5 -9
3 20250228 726 734 737 722 578563 420887639 00 0.00 N 5 -13
4 20250227 739 752 755 739 441270 328123509 00 0.00 N 5 -13
5 20250226 752 747 760 746 320181 240129046 00 0.00 N 5 -7