ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6680,6710,6780,6500,147233,976310815,00,0.00,N,5,-30,
20250228,6710,6880,6880,6620,325664,2191269690,00,0.00,N,5,-300,
20250227,7010,7170,7300,6980,219685,1560273840,00,0.00,N,5,-90,
20250226,7100,7100,7240,7000,201840,1437185430,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6680 6710 6780 6500 147233 976310815 00 0.00 N 5 -30
3 20250228 6710 6880 6880 6620 325664 2191269690 00 0.00 N 5 -300
4 20250227 7010 7170 7300 6980 219685 1560273840 00 0.00 N 5 -90
5 20250226 7100 7100 7240 7000 201840 1437185430 00 0.00 N 3 0