ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8840,8920,8920,8820,5813,51440100,00,0.00,N,5,-80,
20250228,8920,8870,9070,8870,13282,118544160,00,0.00,N,5,-20,
20250227,8940,8920,9050,8920,3541,31792140,00,0.00,N,5,-20,
20250226,8960,8990,9000,8900,7111,63589420,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8840 8920 8920 8820 5813 51440100 00 0.00 N 5 -80
3 20250228 8920 8870 9070 8870 13282 118544160 00 0.00 N 5 -20
4 20250227 8940 8920 9050 8920 3541 31792140 00 0.00 N 5 -20
5 20250226 8960 8990 9000 8900 7111 63589420 00 0.00 N 5 -30