ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3385,3390,3475,3315,798936,2695983931,00,0.00,N,5,-80,
20250228,3465,3665,3690,3455,1107790,3943445485,00,0.00,N,5,-155,
20250227,3620,3525,3645,3500,1762838,6350105885,00,0.00,N,2,140,
20250226,3480,3450,3580,3415,868752,3037686660,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3385 3390 3475 3315 798936 2695983931 00 0.00 N 5 -80
3 20250228 3465 3665 3690 3455 1107790 3943445485 00 0.00 N 5 -155
4 20250227 3620 3525 3645 3500 1762838 6350105885 00 0.00 N 2 140
5 20250226 3480 3450 3580 3415 868752 3037686660 00 0.00 N 5 -5