ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4890,4855,4935,4855,17255,84349840,00,0.00,N,5,-5,
20250228,4895,4930,4930,4870,43522,212805125,00,0.00,N,5,-40,
20250227,4935,4980,4990,4930,17005,84238665,00,0.00,N,5,-35,
20250226,4970,4900,4975,4900,28220,139683000,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4890 4855 4935 4855 17255 84349840 00 0.00 N 5 -5
3 20250228 4895 4930 4930 4870 43522 212805125 00 0.00 N 5 -40
4 20250227 4935 4980 4990 4930 17005 84238665 00 0.00 N 5 -35
5 20250226 4970 4900 4975 4900 28220 139683000 00 0.00 N 2 40