ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6230,6250,6250,6140,8823,54621800,00,0.00,N,5,-60,
20250228,6290,6350,6400,6220,16839,105616780,00,0.00,N,5,-110,
20250227,6400,6350,6410,6290,13446,85225880,00,0.00,N,2,50,
20250226,6350,6340,6400,6320,4784,30362060,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6230 6250 6250 6140 8823 54621800 00 0.00 N 5 -60
3 20250228 6290 6350 6400 6220 16839 105616780 00 0.00 N 5 -110
4 20250227 6400 6350 6410 6290 13446 85225880 00 0.00 N 2 50
5 20250226 6350 6340 6400 6320 4784 30362060 00 0.00 N 3 0