ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1520,1504,1522,1483,54283,81600995,00,0.00,N,5,-5,
20250228,1525,1504,1534,1470,60963,91938023,00,0.00,N,5,-2,
20250227,1527,1571,1599,1496,122982,188608651,00,0.00,N,5,-31,
20250226,1558,1490,1594,1490,317752,492271472,00,0.00,N,2,68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1520 1504 1522 1483 54283 81600995 00 0.00 N 5 -5
3 20250228 1525 1504 1534 1470 60963 91938023 00 0.00 N 5 -2
4 20250227 1527 1571 1599 1496 122982 188608651 00 0.00 N 5 -31
5 20250226 1558 1490 1594 1490 317752 492271472 00 0.00 N 2 68