ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17310,17380,17450,17170,4018,69472820,00,0.00,N,5,-70,
20250228,17380,17290,17380,17030,1735,29805680,00,0.00,N,2,90,
20250227,17290,17420,17420,17260,1985,34336230,00,0.00,N,5,-130,
20250226,17420,17440,17440,17260,3575,61885080,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17310 17380 17450 17170 4018 69472820 00 0.00 N 5 -70
3 20250228 17380 17290 17380 17030 1735 29805680 00 0.00 N 2 90
4 20250227 17290 17420 17420 17260 1985 34336230 00 0.00 N 5 -130
5 20250226 17420 17440 17440 17260 3575 61885080 00 0.00 N 2 100