ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9470,9480,9680,9080,303157,2829620095,00,0.00,N,5,-530,
20250228,10000,10190,10290,9860,348298,3499764830,00,0.00,N,5,-190,
20250227,10190,10340,10550,10160,450995,4655427860,00,0.00,N,5,-240,
20250226,10430,9960,10590,9930,1047652,10837901030,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9470 9480 9680 9080 303157 2829620095 00 0.00 N 5 -530
3 20250228 10000 10190 10290 9860 348298 3499764830 00 0.00 N 5 -190
4 20250227 10190 10340 10550 10160 450995 4655427860 00 0.00 N 5 -240
5 20250226 10430 9960 10590 9930 1047652 10837901030 00 0.00 N 2 630