ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5460,5700,5870,5280,6101245,33680145170,00,0.00,N,5,-310,
20250228,5770,5520,6400,5510,36534635,221566028240,00,0.00,N,2,120,
20250227,5650,5250,5730,5020,20547941,112810911400,00,0.00,N,2,320,
20250226,5330,5170,5330,5130,4251892,22300532850,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5460 5700 5870 5280 6101245 33680145170 00 0.00 N 5 -310
3 20250228 5770 5520 6400 5510 36534635 221566028240 00 0.00 N 2 120
4 20250227 5650 5250 5730 5020 20547941 112810911400 00 0.00 N 2 320
5 20250226 5330 5170 5330 5130 4251892 22300532850 00 0.00 N 2 30