ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1358,1374,1378,1355,5733,7802949,00,0.00,N,5,-12,
20250228,1370,1400,1400,1370,29020,39947388,00,0.00,N,5,-34,
20250227,1404,1403,1415,1390,10138,14280366,00,0.00,N,2,1,
20250226,1403,1395,1415,1374,36868,51575237,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1358 1374 1378 1355 5733 7802949 00 0.00 N 5 -12
3 20250228 1370 1400 1400 1370 29020 39947388 00 0.00 N 5 -34
4 20250227 1404 1403 1415 1390 10138 14280366 00 0.00 N 2 1
5 20250226 1403 1395 1415 1374 36868 51575237 00 0.00 N 2 18