ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10120,10440,10950,10000,966018,10095899305,00,0.00,N,2,60,
20250228,10060,10230,10680,9560,2156789,21875399330,00,0.00,N,2,1090,
20250227,8970,9080,9080,8960,61228,589201320,00,0.00,N,5,-30,
20250226,9000,9010,9110,8910,18996,171265500,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10120 10440 10950 10000 966018 10095899305 00 0.00 N 2 60
3 20250228 10060 10230 10680 9560 2156789 21875399330 00 0.00 N 2 1090
4 20250227 8970 9080 9080 8960 61228 589201320 00 0.00 N 5 -30
5 20250226 9000 9010 9110 8910 18996 171265500 00 0.00 N 2 70