ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2620,2600,2620,2550,130824,338311854,00,0.00,N,2,20,
20250228,2600,2620,2720,2585,221653,581968230,00,0.00,N,5,-50,
20250227,2650,2730,2735,2650,167846,449393235,00,0.00,N,5,-85,
20250226,2735,2725,2775,2710,124459,340201560,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2620 2600 2620 2550 130824 338311854 00 0.00 N 2 20
3 20250228 2600 2620 2720 2585 221653 581968230 00 0.00 N 5 -50
4 20250227 2650 2730 2735 2650 167846 449393235 00 0.00 N 5 -85
5 20250226 2735 2725 2775 2710 124459 340201560 00 0.00 N 2 5