ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15320,15290,15680,15030,32348,493639360,00,0.00,N,5,-10,
20250228,15330,15550,15550,15180,25511,390579180,00,0.00,N,5,-240,
20250227,15570,15820,15920,15570,16352,257251440,00,0.00,N,5,-250,
20250226,15820,15530,15820,15460,17529,274087450,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15320 15290 15680 15030 32348 493639360 00 0.00 N 5 -10
3 20250228 15330 15550 15550 15180 25511 390579180 00 0.00 N 5 -240
4 20250227 15570 15820 15920 15570 16352 257251440 00 0.00 N 5 -250
5 20250226 15820 15530 15820 15460 17529 274087450 00 0.00 N 2 320