ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1359,1397,1402,1358,168684,231004163,00,0.00,N,5,-38,
20250228,1397,1402,1435,1372,161361,224637781,00,0.00,N,5,-10,
20250227,1407,1419,1433,1407,154547,219213368,00,0.00,N,2,2,
20250226,1405,1419,1420,1403,109130,154232175,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1359 1397 1402 1358 168684 231004163 00 0.00 N 5 -38
3 20250228 1397 1402 1435 1372 161361 224637781 00 0.00 N 5 -10
4 20250227 1407 1419 1433 1407 154547 219213368 00 0.00 N 2 2
5 20250226 1405 1419 1420 1403 109130 154232175 00 0.00 N 5 -14