ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4125,4085,4215,4035,76017,313727540,00,0.00,N,5,-75,
20250228,4200,4310,4315,4190,177859,751595445,00,0.00,N,5,-150,
20250227,4350,4380,4460,4310,85919,376272960,00,0.00,N,5,-30,
20250226,4380,4365,4560,4340,75720,335484320,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4125 4085 4215 4035 76017 313727540 00 0.00 N 5 -75
3 20250228 4200 4310 4315 4190 177859 751595445 00 0.00 N 5 -150
4 20250227 4350 4380 4460 4310 85919 376272960 00 0.00 N 5 -30
5 20250226 4380 4365 4560 4340 75720 335484320 00 0.00 N 2 15