ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,242,249,249,239,1003005,242438790,00,0.00,N,5,-7,
20250228,249,250,251,245,919844,227373846,00,0.00,N,5,-3,
20250227,252,256,257,250,965568,243742811,00,0.00,N,5,-3,
20250226,255,252,262,251,1610745,411481226,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 242 249 249 239 1003005 242438790 00 0.00 N 5 -7
3 20250228 249 250 251 245 919844 227373846 00 0.00 N 5 -3
4 20250227 252 256 257 250 965568 243742811 00 0.00 N 5 -3
5 20250226 255 252 262 251 1610745 411481226 00 0.00 N 2 1