ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6300,6180,6305,6160,22592,141223625,00,0.00,N,2,70,
20250228,6230,6170,6240,6140,13802,85195070,00,0.00,N,5,-20,
20250227,6250,6120,6250,6120,12131,75260760,00,0.00,N,2,100,
20250226,6150,6160,6220,6140,15151,93540760,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6300 6180 6305 6160 22592 141223625 00 0.00 N 2 70
3 20250228 6230 6170 6240 6140 13802 85195070 00 0.00 N 5 -20
4 20250227 6250 6120 6250 6120 12131 75260760 00 0.00 N 2 100
5 20250226 6150 6160 6220 6140 15151 93540760 00 0.00 N 5 -80