ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,128600,126200,129000,124800,87180,11107763250,00,0.00,N,5,-1000,
20250228,129600,136400,136500,129600,201937,26631951700,00,0.00,N,5,-10700,
20250227,140300,142000,145500,139500,131608,18755947600,00,0.00,N,5,-300,
20250226,140600,141300,142700,137900,147664,20657432800,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 128600 126200 129000 124800 87180 11107763250 00 0.00 N 5 -1000
3 20250228 129600 136400 136500 129600 201937 26631951700 00 0.00 N 5 -10700
4 20250227 140300 142000 145500 139500 131608 18755947600 00 0.00 N 5 -300
5 20250226 140600 141300 142700 137900 147664 20657432800 00 0.00 N 5 -1600