ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6470,6590,6690,6460,51307,336565935,00,0.00,N,5,-130,
20250228,6600,6950,6950,6540,69090,460746520,00,0.00,N,5,-360,
20250227,6960,7030,7140,6950,27173,190014960,00,0.00,N,5,-70,
20250226,7030,7150,7150,7000,25075,176304880,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6470 6590 6690 6460 51307 336565935 00 0.00 N 5 -130
3 20250228 6600 6950 6950 6540 69090 460746520 00 0.00 N 5 -360
4 20250227 6960 7030 7140 6950 27173 190014960 00 0.00 N 5 -70
5 20250226 7030 7150 7150 7000 25075 176304880 00 0.00 N 5 -30