ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5900,5820,5930,5750,34381,202270435,00,0.00,N,2,80,
20250228,5820,5840,5880,5750,40953,238453060,00,0.00,N,5,-30,
20250227,5850,5730,5890,5720,36400,211887310,00,0.00,N,2,170,
20250226,5680,5640,5690,5610,8945,50659190,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5900 5820 5930 5750 34381 202270435 00 0.00 N 2 80
3 20250228 5820 5840 5880 5750 40953 238453060 00 0.00 N 5 -30
4 20250227 5850 5730 5890 5720 36400 211887310 00 0.00 N 2 170
5 20250226 5680 5640 5690 5610 8945 50659190 00 0.00 N 2 40