ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,113700,113500,116400,113300,66302,7590749750,00,0.00,N,5,-500,
20250228,114200,116700,116900,113700,103019,11806307400,00,0.00,N,5,-3500,
20250227,117700,120000,120600,117400,83182,9852104700,00,0.00,N,5,-2800,
20250226,120500,120200,121300,119300,63563,7642192800,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 113700 113500 116400 113300 66302 7590749750 00 0.00 N 5 -500
3 20250228 114200 116700 116900 113700 103019 11806307400 00 0.00 N 5 -3500
4 20250227 117700 120000 120600 117400 83182 9852104700 00 0.00 N 5 -2800
5 20250226 120500 120200 121300 119300 63563 7642192800 00 0.00 N 2 300