ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2730,2755,2755,2670,4117,11187710,00,0.00,N,5,-25,
20250228,2755,2745,2765,2695,13664,37521885,00,0.00,N,5,-10,
20250227,2765,2750,2770,2735,10447,28742460,00,0.00,N,5,-10,
20250226,2775,2755,2795,2720,12321,33971155,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2730 2755 2755 2670 4117 11187710 00 0.00 N 5 -25
3 20250228 2755 2745 2765 2695 13664 37521885 00 0.00 N 5 -10
4 20250227 2765 2750 2770 2735 10447 28742460 00 0.00 N 5 -10
5 20250226 2775 2755 2795 2720 12321 33971155 00 0.00 N 3 0