ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16210,16220,16220,15760,50889,812070040,00,0.00,N,2,10,
20250228,16200,16550,16660,15900,57270,923589380,00,0.00,N,5,-490,
20250227,16690,17030,17030,16550,46622,778317900,00,0.00,N,5,-370,
20250226,17060,17000,17270,16810,63813,1086092240,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16210 16220 16220 15760 50889 812070040 00 0.00 N 2 10
3 20250228 16200 16550 16660 15900 57270 923589380 00 0.00 N 5 -490
4 20250227 16690 17030 17030 16550 46622 778317900 00 0.00 N 5 -370
5 20250226 17060 17000 17270 16810 63813 1086092240 00 0.00 N 2 180