ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3395,3430,3490,3300,238397,802987210,00,0.00,N,5,-105,
20250228,3500,3525,3670,3500,265752,950975545,00,0.00,N,5,-100,
20250227,3600,3665,3680,3545,178941,647407075,00,0.00,N,5,-40,
20250226,3640,3650,3710,3625,232132,847122910,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3395 3430 3490 3300 238397 802987210 00 0.00 N 5 -105
3 20250228 3500 3525 3670 3500 265752 950975545 00 0.00 N 5 -100
4 20250227 3600 3665 3680 3545 178941 647407075 00 0.00 N 5 -40
5 20250226 3640 3650 3710 3625 232132 847122910 00 0.00 N 5 -50