ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2670,2630,2695,2625,2223,5904806,00,0.00,N,5,-30,
20250228,2700,2710,2710,2670,5750,15476550,00,0.00,N,5,-15,
20250227,2715,2695,2730,2680,4119,11125055,00,0.00,N,5,-10,
20250226,2725,2735,2735,2690,6729,18274240,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2670 2630 2695 2625 2223 5904806 00 0.00 N 5 -30
3 20250228 2700 2710 2710 2670 5750 15476550 00 0.00 N 5 -15
4 20250227 2715 2695 2730 2680 4119 11125055 00 0.00 N 5 -10
5 20250226 2725 2735 2735 2690 6729 18274240 00 0.00 N 5 -10