ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3045,3080,3105,3030,116290,356576785,00,0.00,N,5,-65,
20250228,3110,3130,3165,3080,121487,378617870,00,0.00,N,5,-40,
20250227,3150,3160,3190,3150,104427,330124065,00,0.00,N,5,-5,
20250226,3155,3155,3210,3145,100639,318997960,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3045 3080 3105 3030 116290 356576785 00 0.00 N 5 -65
3 20250228 3110 3130 3165 3080 121487 378617870 00 0.00 N 5 -40
4 20250227 3150 3160 3190 3150 104427 330124065 00 0.00 N 5 -5
5 20250226 3155 3155 3210 3145 100639 318997960 00 0.00 N 3 0