ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5660,5710,5710,5640,37691,212948660,00,0.00,N,5,-20,
20250228,5680,5710,5710,5650,39590,224400560,00,0.00,N,5,-30,
20250227,5710,5710,5730,5680,17448,99418170,00,0.00,N,3,0,
20250226,5710,5710,5730,5690,19201,109410390,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5660 5710 5710 5640 37691 212948660 00 0.00 N 5 -20
3 20250228 5680 5710 5710 5650 39590 224400560 00 0.00 N 5 -30
4 20250227 5710 5710 5730 5680 17448 99418170 00 0.00 N 3 0
5 20250226 5710 5710 5730 5690 19201 109410390 00 0.00 N 3 0