ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6350,6450,6840,6330,2066899,13493358655,00,0.00,N,2,90,
20250228,6260,6380,6420,6260,645192,4069214010,00,0.00,N,5,-180,
20250227,6440,6430,6490,6400,456260,2939219240,00,0.00,N,5,-90,
20250226,6530,6460,6600,6460,578267,3775124590,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6350 6450 6840 6330 2066899 13493358655 00 0.00 N 2 90
3 20250228 6260 6380 6420 6260 645192 4069214010 00 0.00 N 5 -180
4 20250227 6440 6430 6490 6400 456260 2939219240 00 0.00 N 5 -90
5 20250226 6530 6460 6600 6460 578267 3775124590 00 0.00 N 2 40